일자	종가	등락	등락률(%)	거래량
04/16	20,950	1250	-5.63%	71,901
04/15	22,200	1900	9.36%	189,991
04/14	20,300	150	0.74%	68,488
04/11	20,150	1180	6.22%	260,458
04/10	18,970	860	4.75%	18,157
04/09	18,110	450	-2.42%	41,188
04/08	18,560	100	0.54%	22,344
04/07	18,460	470	-2.48%	35,979
04/04	18,930	20	-0.11%	45,106
04/03	18,950	80	-0.42%	29,231