일자	종가	등락	등락률(%)	거래량
04/01	12,760	1680	15.16%	3,598,530
03/31	11,080	1040	-8.58%	632,591
03/28	12,120	850	-6.55%	1,161,477
03/27	12,970	1810	16.22%	8,276,838
03/26	11,160	340	-2.96%	519,105
03/25	11,500	10	-0.09%	222,534
03/24	11,510	150	1.32%	268,296
03/21	11,360	10	-0.09%	356,429
03/20	11,370	300	-2.57%	424,729
03/19	11,670	530	-4.34%	489,199