일자	종가	등락	등락률(%)	거래량
04/01	141,800	3800	2.75%	133,299
03/31	138,000	6800	5.18%	83,892
03/28	131,200	1100	0.85%	24,638
03/27	130,100	1900	-1.44%	12,553
03/26	132,000	1500	1.15%	17,226
03/25	130,500	1000	-0.76%	17,370
03/24	131,500	4300	-3.17%	27,483
03/21	135,800	2200	1.65%	41,614
03/20	133,600	300	-0.22%	29,144
03/19	133,900	1600	-1.18%	41,261