일자	종가	등락	등락률(%)	거래량
04/01	32,735	865	2.71%	165,810
03/31	31,870	1470	-4.41%	200,834
03/28	33,340	1095	-3.18%	181,172
03/27	34,435	900	-2.55%	105,777
03/26	35,335	615	1.77%	160,248
03/25	34,720	985	-2.76%	163,383
03/24	35,705	545	-1.50%	104,845
03/21	36,250	660	1.85%	210,324
03/20	35,590	340	0.96%	136,956
03/19	35,250	630	1.82%	234,568