일자	종가	등락	등락률(%)	거래량
04/16	2,885	0	0.00%	75,118
04/15	2,885	0	0.00%	141,322
04/14	2,885	40	1.41%	142,814
04/11	2,845	55	1.97%	89,352
04/10	2,790	125	4.69%	303,347
04/09	2,665	115	-4.14%	289,374
04/08	2,780	190	7.34%	2,006,806
04/07	2,590	195	-7.00%	153,835
04/04	2,785	5	-0.18%	136,834
04/03	2,790	40	1.45%	70,204