일자	종가	등락	등락률(%)	거래량
04/16	17,720	320	1.84%	110,689
04/15	17,400	420	2.47%	25,348
04/14	16,980	210	1.25%	5,411
04/11	16,770	150	0.90%	3,863
04/10	16,620	630	3.94%	9,967
04/09	15,990	270	-1.66%	9,022
04/08	16,260	140	-0.85%	16,584
04/07	16,400	640	-3.76%	9,100
04/04	17,040	10	-0.06%	4,377
04/03	17,050	0	0.00%	4,548