일자	종가	등락	등락률(%)	거래량
04/01	34,300	500	1.48%	2,475,105
03/31	33,800	975	-2.80%	3,768,562
03/28	34,775	575	-1.63%	3,344,287
03/27	35,350	445	-1.24%	1,605,122
03/26	35,795	305	0.86%	1,458,628
03/25	35,490	160	-0.45%	1,861,308
03/24	35,650	125	-0.35%	1,431,324
03/21	35,775	160	0.45%	2,261,161
03/20	35,615	250	0.71%	1,391,978
03/19	35,365	285	0.81%	1,999,627