일자	종가	등락	등락률(%)	거래량
04/01	9,565	35	-0.36%	56,040
03/31	9,600	280	-2.83%	32,791
03/28	9,880	330	-3.23%	58,834
03/27	10,210	215	-2.06%	29,675
03/26	10,425	200	1.96%	46,397
03/25	10,225	380	-3.58%	126,550
03/24	10,605	150	-1.39%	91,585
03/21	10,755	145	-1.33%	98,373
03/20	10,900	240	2.25%	146,015
03/19	10,660	10	0.09%	80,622