일자	종가	등락	등락률(%)	거래량
04/01	103,615	15	0.01%	234
03/31	103,600	25	0.02%	19
03/28	103,575	10	0.01%	1,030
03/27	103,565	5	0.00%	113
03/26	103,560	5	0.00%	2,685
03/25	103,555	5	0.00%	95
03/24	103,550	10	0.01%	32,742
03/21	103,540	0	0.00%	22
03/20	103,540	15	0.01%	95
03/19	103,525	10	0.01%	487