일자	종가	등락	등락률(%)	거래량
04/01	4,400	110	2.56%	143,652
03/31	4,290	25	-0.58%	29,954
03/28	4,315	25	0.58%	57,028
03/27	4,290	20	0.47%	115,554
03/26	4,270	10	0.23%	112,886
03/25	4,260	40	0.95%	59,440
03/24	4,220	0	0.00%	29,656
03/21	4,220	40	0.96%	74,418
03/20	4,180	50	1.21%	59,714
03/19	4,130	70	-1.67%	40,851