일자	종가	등락	등락률(%)	거래량
04/01	17,270	165	0.96%	5
03/31	17,105	315	-1.81%	1,927
03/28	17,420	245	-1.39%	333
03/27	17,665	55	-0.31%	13
03/26	17,720	80	0.45%	27
03/25	17,640	140	-0.79%	36
03/24	17,780	10	-0.06%	64
03/21	17,790	70	0.40%	196
03/20	17,720	30	0.17%	191
03/19	17,690	40	0.23%	1,042