일자	종가	등락	등락률(%)	거래량
04/01	8,635	115	1.35%	118,831
03/31	8,520	75	-0.87%	53,423
03/28	8,595	90	-1.04%	90,134
03/27	8,685	5	-0.06%	51,678
03/26	8,690	45	-0.52%	65,866
03/25	8,735	25	-0.29%	37,195
03/24	8,760	40	0.46%	32,625
03/21	8,720	45	-0.51%	58,037
03/20	8,765	40	0.46%	48,799
03/19	8,725	70	0.81%	33,231