일자	종가	등락	등락률(%)	거래량
04/01	9,130	135	1.50%	49,964
03/31	8,995	90	-0.99%	21,608
03/28	9,085	90	-0.98%	24,113
03/27	9,175	35	-0.38%	81,265
03/26	9,210	105	-1.13%	11,895
03/25	9,315	0	0.00%	19,638
03/24	9,315	10	-0.11%	4,609
03/21	9,325	5	-0.05%	15,724
03/20	9,330	5	-0.05%	10,395
03/19	9,335	60	0.65%	12,892