일자	종가	등락	등락률(%)	거래량
04/01	5,095	55	1.09%	95,479
03/31	5,040	30	-0.59%	45,958
03/28	5,070	125	-2.41%	32,741
03/27	5,195	60	-1.14%	45,146
03/26	5,255	0	0.00%	22,915
03/25	5,255	40	-0.76%	21,402
03/24	5,295	95	1.83%	39,774
03/21	5,200	15	-0.29%	42,455
03/20	5,215	5	0.10%	69,380
03/19	5,210	75	-1.42%	762,315