일자	종가	등락	등락률(%)	거래량
04/01	59,875	600	1.01%	32,799
03/31	59,275	1760	-2.88%	31,977
03/28	61,035	235	-0.38%	2,669
03/27	61,270	530	-0.86%	9,081
03/26	61,800	105	0.17%	11,101
03/25	61,695	570	0.93%	42,331
03/24	61,125	520	0.86%	10,363
03/21	60,605	415	-0.68%	4,130
03/20	61,020	815	1.35%	18,635
03/19	60,205	465	-0.77%	1,834