일자	종가	등락	등락률(%)	거래량
04/01	5,600	90	-1.58%	6,877
03/31	5,690	165	2.99%	10,731
03/28	5,525	105	1.94%	6,050
03/27	5,420	60	1.12%	5,222
03/26	5,360	40	-0.74%	517
03/25	5,400	40	0.75%	465
03/24	5,360	0	0.00%	762
03/21	5,360	30	-0.56%	668
03/20	5,390	45	-0.83%	3,345
03/19	5,435	25	-0.46%	3,543