일자	종가	등락	등락률(%)	거래량
04/01	26,645	465	1.78%	1,017
03/31	26,180	875	-3.23%	123
03/28	27,055	475	-1.73%	297
03/27	27,530	350	-1.26%	387
03/26	27,880	395	1.44%	16
03/25	27,485	210	-0.76%	307
03/24	27,695	155	-0.56%	339
03/21	27,850	175	0.63%	12
03/20	27,675	230	0.84%	12
03/19	27,445	260	0.96%	827