일자	종가	등락	등락률(%)	거래량
04/01	114,535	190	-0.17%	18,172
03/31	114,725	1190	1.05%	24,365
03/28	113,535	95	0.08%	14,018
03/27	113,440	45	-0.04%	18,059
03/26	113,485	305	-0.27%	10,123
03/25	113,790	170	-0.15%	6,434
03/24	113,960	265	-0.23%	15
03/21	114,225	255	-0.22%	2,623
03/20	114,480	550	0.48%	8,059
03/19	113,930	510	-0.45%	14,112