일자	종가	등락	등락률(%)	거래량
04/01	61,600	265	0.43%	569
03/31	61,335	190	-0.31%	14
03/28	61,525	485	-0.78%	363
03/27	62,010	80	-0.13%	12
03/26	62,090	55	0.09%	11
03/25	62,035	0	0.00%	678
03/24	62,035	185	-0.30%	5
03/21	62,220	225	0.36%	611
03/20	61,995	20	-0.03%	440
03/19	62,015	135	0.22%	3