일자	종가	등락	등락률(%)	거래량
04/01	19,325	25	0.13%	459
03/31	19,300	265	-1.35%	111
03/28	19,565	95	-0.48%	106
03/27	19,660	295	-1.48%	167
03/26	19,955	30	0.15%	146
03/25	19,925	235	1.19%	121
03/24	19,690	15	-0.08%	90
03/21	19,705	130	-0.66%	93
03/20	19,835	150	0.76%	58
03/19	19,685	70	0.36%	2