일자	종가	등락	등락률(%)	거래량
04/01	114,660	5	0.00%	10,466
03/31	114,655	30	0.03%	6,283
03/28	114,625	0	0.00%	5,880
03/27	114,625	20	0.02%	9,549
03/26	114,605	5	0.00%	3,934
03/25	114,600	5	0.00%	3,256
03/24	114,605	10	0.01%	34,345
03/21	114,595	5	0.00%	2,605
03/20	114,590	35	0.03%	5,096
03/19	114,555	5	0.00%	5,117