일자	종가	등락	등락률(%)	거래량
04/01	19,355	115	-0.59%	24,830
03/31	19,470	165	-0.84%	70,504
03/28	19,635	60	-0.30%	87,425
03/27	19,695	15	0.08%	32,158
03/26	19,680	180	-0.91%	33,635
03/25	19,860	265	1.35%	38,953
03/24	19,595	90	0.46%	61,941
03/21	19,505	605	-3.01%	96,753
03/20	20,110	230	-1.13%	40,905
03/19	20,340	45	0.22%	99,475