일자별 시세

일자 종가 등락 등락률(%) 거래량
04/01 15,220 80 0.53% 8,465
03/31 15,140 265 -1.72% 12,751
03/28 15,405 75 0.49% 6,510
03/27 15,330 30 -0.20% 3,431
03/26 15,360 55 -0.36% 5,510
03/25 15,415 10 -0.06% 7,593
03/24 15,425 0 0.00% 3,104
03/21 15,425 35 -0.23% 3,896
03/20 15,460 55 0.36% 3,167
03/19 15,405 60 0.39% 8,817
처음이전12345678910