일자	종가	등락	등락률(%)	거래량
04/01	4,660	50	1.08%	622
03/31	4,610	80	-1.71%	2,939
03/28	4,690	20	-0.42%	923
03/27	4,710	0	0.00%	1,098
03/26	4,710	0	0.00%	3,708
03/25	4,710	20	0.43%	4,208
03/24	4,690	85	-1.78%	5,211
03/21	4,775	75	-1.55%	2,432
03/20	4,850	15	-0.31%	4,332
03/19	4,865	20	-0.41%	2,460