일자	종가	등락	등락률(%)	거래량
04/01	7,845	50	0.64%	818
03/31	7,795	285	-3.53%	703
03/28	8,080	155	-1.88%	79
03/27	8,235	15	0.18%	34
03/26	8,220	25	-0.30%	13
03/25	8,245	90	1.10%	316
03/24	8,155	155	-1.87%	13,565
03/21	8,310	65	-0.78%	325
03/20	8,375	75	0.90%	551
03/19	8,300	10	0.12%	11,175