일자	종가	등락	등락률(%)	거래량
04/01	26,230	325	1.25%	291,037
03/31	25,905	690	-2.59%	292,784
03/28	26,595	455	-1.68%	175,049
03/27	27,050	310	-1.13%	104,186
03/26	27,360	330	1.22%	65,185
03/25	27,030	180	-0.66%	128,375
03/24	27,210	115	-0.42%	43,605
03/21	27,325	90	0.33%	90,886
03/20	27,235	65	0.24%	73,291
03/19	27,170	200	0.74%	125,980