일자	종가	등락	등락률(%)	거래량
04/01	2,940	40	1.38%	266,906
03/31	2,900	45	-1.53%	378,138
03/28	2,945	35	-1.17%	344,600
03/27	2,980	10	-0.33%	40,145
03/26	2,990	20	0.67%	76,142
03/25	2,970	15	-0.50%	263,563
03/24	2,985	5	0.17%	376,171
03/21	2,980	20	0.68%	196,744
03/20	2,960	15	-0.50%	221,468
03/19	2,975	10	-0.34%	126,246