일자	종가	등락	등락률(%)	거래량
04/01	11,490	310	2.77%	15,845,166
03/31	11,180	325	-2.82%	15,034,688
03/28	11,505	235	-2.00%	8,834,871
03/27	11,740	180	-1.51%	6,030,769
03/26	11,920	90	0.76%	8,925,234
03/25	11,830	170	-1.42%	6,636,210
03/24	12,000	90	0.76%	7,293,692
03/21	11,910	200	-1.65%	8,086,435
03/20	12,110	315	-2.54%	6,830,627
03/19	12,425	170	-1.35%	4,219,988