일자	종가	등락	등락률(%)	거래량
04/01	4,405	5	0.11%	4,055
03/31	4,400	30	-0.68%	4,588
03/28	4,430	5	-0.11%	1,362
03/27	4,435	10	-0.22%	1,967
03/26	4,445	15	0.34%	842
03/25	4,430	5	-0.11%	5,074
03/24	4,435	40	-0.89%	3,458
03/21	4,475	20	-0.44%	10,358
03/20	4,495	30	-0.66%	5,661
03/19	4,525	15	-0.33%	1,881