일자	종가	등락	등락률(%)	거래량
04/01	7,580	395	5.50%	674,026
03/31	7,185	445	-5.83%	1,154,502
03/28	7,630	310	-3.90%	725,905
03/27	7,940	240	-2.93%	350,091
03/26	8,180	135	1.68%	387,750
03/25	8,045	250	-3.01%	359,738
03/24	8,295	135	1.65%	298,095
03/21	8,160	285	-3.37%	587,065
03/20	8,445	440	-4.95%	503,020
03/19	8,885	240	-2.63%	434,883