일자	종가	등락	등락률(%)	거래량
04/01	7,855	260	3.42%	160,728
03/31	7,595	185	-2.38%	419,329
03/28	7,780	140	-1.77%	151,706
03/27	7,920	100	-1.25%	76,354
03/26	8,020	20	0.25%	103,383
03/25	8,000	60	0.76%	203,050
03/24	7,940	95	1.21%	343,028
03/21	7,845	115	-1.44%	427,058
03/20	7,960	235	-2.87%	312,989
03/19	8,195	115	-1.38%	156,966