일자	종가	등락	등락률(%)	거래량
04/01	12,375	240	1.98%	13
03/31	12,135	165	-1.34%	83
03/28	12,300	230	-1.84%	43
03/27	12,530	230	-1.80%	47
03/26	12,760	5	0.04%	373
03/25	12,755	45	-0.35%	0
03/24	12,800	90	0.71%	161
03/21	12,710	40	-0.31%	35
03/20	12,750	100	0.79%	595
03/19	12,650	45	-0.35%	10