일자	종가	등락	등락률(%)	거래량
04/01	8,445	105	1.26%	10
03/31	8,340	100	-1.18%	5
03/28	8,440	130	-1.52%	10
03/27	8,570	0	0.00%	5
03/26	8,570	0	0.00%	33
03/25	8,570	50	-0.58%	0
03/24	8,620	30	0.35%	22
03/21	8,590	0	0.00%	31
03/20	8,590	85	1.00%	46
03/19	8,505	55	0.65%	0