일자	종가	등락	등락률(%)	거래량
04/01	15,030	30	0.20%	17,216
03/31	15,000	70	-0.46%	29,843
03/28	15,070	30	-0.20%	32,883
03/27	15,100	55	-0.36%	17,203
03/26	15,155	220	1.47%	32,327
03/25	14,935	250	-1.65%	31,775
03/24	15,185	225	1.50%	33,333
03/21	14,960	320	-2.09%	47,716
03/20	15,280	150	-0.97%	70,104
03/19	15,430	275	1.81%	77,969