일자	종가	등락	등락률(%)	거래량
04/01	4,070	120	-2.86%	41,518,150
03/31	4,190	125	3.08%	37,816,361
03/28	4,065	70	1.75%	24,679,254
03/27	3,995	65	1.65%	22,489,079
03/26	3,930	40	-1.01%	24,427,015
03/25	3,970	60	1.53%	23,559,232
03/24	3,910	30	-0.76%	18,832,044
03/21	3,940	65	1.68%	25,591,709
03/20	3,875	100	2.65%	22,446,178
03/19	3,775	50	1.34%	19,314,135