일자	종가	등락	등락률(%)	거래량
04/01	11,565	180	1.58%	43
03/31	11,385	315	-2.69%	320
03/28	11,700	170	-1.43%	13
03/27	11,870	110	-0.92%	113
03/26	11,977	63	-0.52%	5
03/25	12,040	5	-0.04%	9
03/24	12,045	20	-0.17%	0
03/21	12,065	80	-0.66%	43
03/20	12,145	45	-0.37%	3
03/19	12,190	80	0.66%	10