일자	종가	등락	등락률(%)	거래량
04/01	29,095	850	3.01%	1,107
03/31	28,245	1790	-5.96%	6,732
03/28	30,035	1050	-3.38%	926
03/27	31,085	780	-2.45%	95
03/26	31,865	590	1.89%	518
03/25	31,275	320	-1.01%	1,066
03/24	31,595	260	-0.82%	311
03/21	31,855	315	1.00%	376
03/20	31,540	455	1.46%	1,219
03/19	31,085	510	1.67%	1,914