일자	종가	등락	등락률(%)	거래량
04/01	4,560	135	-2.88%	24,838
03/31	4,695	270	6.10%	40,532
03/28	4,425	130	3.03%	32,898
03/27	4,295	105	2.51%	4,820
03/26	4,190	65	-1.53%	3,610
03/25	4,255	35	0.83%	26,915
03/24	4,220	30	0.72%	742
03/21	4,190	35	-0.83%	16,390
03/20	4,225	60	-1.40%	4,305
03/19	4,285	80	-1.83%	8,445