일자	종가	등락	등락률(%)	거래량
04/01	13,595	395	2.99%	853
03/31	13,200	360	-2.65%	9,811
03/28	13,560	225	-1.63%	2,260
03/27	13,785	180	-1.29%	409
03/26	13,965	50	-0.36%	688
03/25	14,015	50	0.36%	9,005
03/24	13,965	265	1.93%	1,275
03/21	13,700	550	-3.86%	32,201
03/20	14,250	420	-2.86%	5,142
03/19	14,670	220	-1.48%	3,666