일자	종가	등락	등락률(%)	거래량
04/01	67,100	0	0.00%	47,301
03/31	67,100	900	-1.32%	20,816
03/28	68,000	900	1.34%	22,763
03/27	67,100	3300	-4.69%	41,392
03/26	70,400	1000	-1.40%	29,572
03/25	71,400	1100	-1.52%	34,421
03/24	72,500	700	-0.96%	15,767
03/21	73,200	1600	2.23%	40,547
03/20	71,600	400	0.56%	30,448
03/19	71,200	0	0.00%	26,631