일자	종가	등락	등락률(%)	거래량
04/01	5,045	10	0.20%	13,679,541
03/31	5,035	40	-0.79%	14,027,174
03/28	5,075	10	-0.20%	336,556
03/27	5,085	5	0.10%	495,220
03/26	5,080	20	0.40%	635,742
03/25	5,060	10	-0.20%	634,128
03/24	5,070	30	-0.59%	636,630
03/21	5,100	35	-0.68%	1,451,688
03/20	5,135	45	-0.87%	1,172,883
03/19	5,180	5	-0.10%	1,084,882