일자	종가	등락	등락률(%)	거래량
04/01	5,935	10	0.17%	7,532
03/31	5,925	180	3.13%	9,451
03/28	5,745	15	0.26%	1,667
03/27	5,730	20	-0.35%	5,079
03/26	5,750	20	-0.35%	5,922
03/25	5,770	70	-1.20%	10,381
03/24	5,840	45	-0.76%	4,826
03/21	5,885	20	-0.34%	1,866
03/20	5,905	70	1.20%	8,107
03/19	5,835	5	-0.09%	1,021