일자	종가	등락	등락률(%)	거래량
04/01	13,680	140	-1.01%	22,807
03/31	13,820	160	-1.14%	20,232
03/28	13,980	40	-0.29%	17,164
03/27	14,020	150	-1.06%	11,847
03/26	14,170	20	-0.14%	12,054
03/25	14,190	110	-0.77%	8,726
03/24	14,300	70	0.49%	9,503
03/21	14,230	70	0.49%	7,627
03/20	14,160	50	-0.35%	15,339
03/19	14,210	0	0.00%	6,918