일자	종가	등락	등락률(%)	거래량
04/01	113,765	20	-0.02%	1,446
03/31	113,785	20	0.02%	2,052
03/28	113,765	15	0.01%	1,649
03/27	113,750	40	0.04%	1,344
03/26	113,710	20	0.02%	1,191
03/25	113,690	0	0.00%	794
03/24	113,690	5	0.00%	1,647
03/21	113,685	10	0.01%	23,095
03/20	113,675	25	0.02%	618
03/19	113,650	20	0.02%	1,247