일자	종가	등락	등락률(%)	거래량
04/01	8,695	115	1.34%	1,993
03/31	8,580	210	-2.39%	0
03/28	8,790	170	-1.90%	36
03/27	8,960	90	-0.99%	0
03/26	9,050	5	0.06%	1,407
03/25	9,045	0	0.00%	1
03/24	9,045	5	-0.06%	2
03/21	9,050	60	0.67%	36
03/20	8,990	50	0.56%	0
03/19	8,940	55	0.62%	0