일자	종가	등락	등락률(%)	거래량
04/01	26,440	385	1.48%	26,778
03/31	26,055	775	-2.89%	64,904
03/28	26,830	440	-1.61%	130,675
03/27	27,270	340	-1.23%	33,514
03/26	27,610	275	1.01%	14,074
03/25	27,335	125	-0.46%	44,023
03/24	27,460	55	-0.20%	13,714
03/21	27,515	20	0.07%	136,543
03/20	27,495	70	0.26%	16,711
03/19	27,425	180	0.66%	19,304