일자	종가	등락	등락률(%)	거래량
04/17	7,705	355	4.83%	36,475
04/16	7,350	425	-5.47%	22,512
04/15	7,775	15	-0.19%	30,386
04/14	7,790	305	4.07%	63,643
04/11	7,485	255	3.53%	54,942
04/10	7,230	815	12.70%	106,530
04/09	6,415	380	-5.59%	71,903
04/08	6,795	170	2.57%	47,877
04/07	6,625	935	-12.37%	115,741
04/04	7,560	225	3.07%	178,865