일자	종가	등락	등락률(%)	거래량
04/01	12,095	180	1.51%	658,985
03/31	11,915	345	-2.81%	872,143
03/28	12,260	220	-1.76%	367,261
03/27	12,480	145	-1.15%	803,853
03/26	12,625	105	0.84%	993,079
03/25	12,520	55	-0.44%	465,535
03/24	12,575	45	-0.36%	268,540
03/21	12,620	60	0.48%	2,910,339
03/20	12,560	105	0.84%	277,066
03/19	12,455	95	0.77%	380,254