일자	종가	등락	등락률(%)	거래량
04/01	10,330	115	1.13%	19
03/31	10,215	255	-2.44%	2,743
03/28	10,470	165	-1.55%	0
03/27	10,635	10	0.09%	514
03/26	10,625	5	0.05%	7,835
03/25	10,620	20	-0.19%	1,760
03/24	10,640	25	-0.23%	854
03/21	10,665	5	-0.05%	857
03/20	10,670	85	0.80%	863
03/19	10,585	65	0.62%	7