일자	종가	등락	등락률(%)	거래량
04/01	13,410	80	0.60%	108,634
03/31	13,330	60	-0.45%	126,426
03/28	13,390	85	-0.63%	78,845
03/27	13,475	60	-0.44%	82,986
03/26	13,535	30	0.22%	105,095
03/25	13,505	60	-0.44%	145,358
03/24	13,565	5	-0.04%	105,326
03/21	13,570	70	0.52%	101,282
03/20	13,500	85	0.63%	78,027
03/19	13,415	50	0.37%	89,309